| Data: 2016-01-25 04:12:08 | |
| Autor: maciek zawieja | |
| Popatrz jak idzie Wig 20 vs inne panstwa | |
|
DAX Mar 16 9.766,8 9.792,5 9.859,2 9.709,8 -25,7 -0,26% 13:08:41 MDAX Mar 16 19.297,50 19.246,00 19.376,50 19.148,50 +51,50 +0,27% 13:08:44 TecDAX Mar 16 1.686,30 1.667,00 1.689,80 1.667,00 +19,30 +1,16% 13:08:11 Dow 30 Mar 16 15.956,5 16.004,0 16.038,0 15.895,5 -47,5 -0,30% 13:08:42 S&P 500 Mar 16 1.895,25 1.899,25 1.904,13 1.887,75 -4,00 -0,21% 13:08:42 Nasdaq Mar 16 4.236,50 4.247,50 4.259,38 4.219,13 -11,00 -0,26% 13:08:42 Russell 2000 Mar 16 1.011,8 1.015,8 1.017,5 1.008,0 -4,0 -0,39% 13:08:42 S&P 500 VIX Feb 16 22,73 22,73 23,03 22,23 0,00 0,00% 13:06:33 Kanada 60 Mar 16 725,50 725,50 726,25 716,65 +21,55 +3,06% 22/01 CAC 40 Feb 16 4.323,5 4.328,0 4.367,1 4.297,5 -4,5 -0,10% 13:08:42 FTSE 100 Mar 16 5.847,0 5.878,3 5.903,3 5.808,5 -31,3 -0,53% 13:08:44 Euro Stoxx 50 Mar 16 3.013,0 3.025,0 3.040,0 2.996,5 -12,0 -0,40% 13:08:21 Italien 40 Mar 16 18.848,00 19.043,00 19.160,00 18.780,00 -195,00 -1,02% 13:08:38 Schweiz 20 Mar 16 8.155,5 8.173,0 8.220,5 8.114,5 -17,5 -0,21% 13:08:32 IBEX 35 Feb 16 8.633,0 8.730,1 8.734,0 8.617,0 -97,1 -1,11% 13:08:38 Österreich 20 Mar 16 2.142,0 2.130,0 2.163,0 2.139,0 +12,0 +0,56% 12:08:00 WIG20 Mar 16 1.732,5 1.722,0 1.737,5 1.716,5 +10,5 +0,61% 13:07:32 AEX Jan 16 417,85 417,40 420,75 414,90 +0,45 +0,11% 13:08:35 Ungarn 14 Dec 16 23.275,0 23.310,0 23.440,0 23.255,0 -35,0 -0,15% 12:50:00 RTS Mar 16 67.955 69.255 70.630 67.485 -1.300 -1,88% 13:08:46 Norwegen 25 Jan 16 483,85 489,28 490,10 480,80 -5,43 -1,11% 13:08:19 Dänemark 20 Feb 16 986,03 975,45 986,63 976,68 +10,58 +1,08% 13:08:32 OMXS30 Feb 16 1.356,38 1.358,00 1.365,75 1.342,88 -1,63 -0,12% 13:08:18 Griechenland 20 Feb 16 150,13 148,63 151,63 149,25 +1,50 +1,01% 13:06:01 iBovespa Feb 16 38.214 38.214 38.680 38.175 +0 +0,00% 22/01 Mexiko 35 Mar 16 41.770,0 41.770,0 41.880,0 41.620,0 +509,0 +1,23% 22/01 BIST 30 Feb 16 87,00 86,95 87,78 86,90 +0,05 +0,06% 12:53:00 Nikkei 225 Mar 16 16.945,0 16.870,0 17.285,5 16.892,5 +75,0 +0,44% 13:08:43 Topix Mar 16 1.380,00 1.394,50 1.398,25 1.375,75 -14,50 -1,04% 13:08:46 Hang Seng Jan 16 19.246,0 19.090,0 19.489,0 19.134,0 +156,0 +0,82% 13:08:44 China H-Aktien Jan 16 8.144,00 8.132,00 8.166,00 8.079,00 +12,00 +0,15% 12:52:00 China A50 Jan 16 9.175,50 9.264,00 9.287,00 9.107,50 -88,50 -0,96% 13:07:35 Australien 200 Mar 16 4.942,0 4.930,5 4.960,5 4.913,5 +11,5 +0,23% 13:08:43 Singapur MSCI Mar16 289,65 289,10 293,90 286,43 +0,55 +0,19% 13:06:02 Nifty 50 Feb 16 7.435,75 7.436,00 7.485,25 7.419,50 -0,25 0,00% 13:08:15 BSE Sensex Feb 16 24.530,00 24.530,00 24.530,00 24.530,00 +5,00 +0,00% 10:33:00 Bank NIFTY Feb 16 15.529,00 15.529,00 15.703,00 15.469,00 +5,50 +0,04% 10:59:00 KOSPI 200 Mar 16 231,20 231,20 232,10 229,30 +1,50 +0,65% 7:15:00 MSCI Taiwan Mar 16 284,80 283,25 287,15 282,90 +1,55 +0,55% 13:07:10 Südafrika 40 Mar 16 42.943 43.234 43.433 42.886 -292 -0,67% 13:08:46 S&P MidCap 400 Mar 16 1.277,85 1.281,30 1.284,35 1.273,50 -3,45 -0,27% 13:08:46
|
|
| Data: 2016-01-25 04:14:46 | |
| Autor: maciek zawieja | |
| Popatrz jak idzie Wig 20 vs inne panstwa | |
|
W dniu poniedziaĹek, 25 stycznia 2016 13:12:11 UTC+1 uĹźytkownik maciek zawieja napisaĹ:
DAX Mar 16 9.766,8 9.792,5 9.859,2 9.709,8 -25,7 -0,26% 13:08:41 MDAX Mar 16 19.297,50 19.246,00 19.376,50 19.148,50 +51,50 +0,27% 13:08:44 TecDAX Mar 16 1.686,30 1.667,00 1.689,80 1.667,00 +19,30 +1,16% 13:08:11 Dow 30 Mar 16 15.956,5 16.004,0 16.038,0 15.895,5 -47,5 -0,30% 13:08:42 S&P 500 Mar 16 1.895,25 1.899,25 1.904,13 1.887,75 -4,00 -0,21% 13:08:42 Nasdaq Mar 16 4.236,50 4.247,50 4.259,38 4.219,13 -11,00 -0,26% 13:08:42 Russell 2000 Mar 16 1.011,8 1.015,8 1.017,5 1.008,0 -4,0 -0,39% 13:08:42 S&P 500 VIX Feb 16 22,73 22,73 23,03 22,23 0,00 0,00% 13:06:33 Kanada 60 Mar 16 725,50 725,50 726,25 716,65 +21,55 +3,06% 22/01 CAC 40 Feb 16 4.323,5 4.328,0 4.367,1 4.297,5 -4,5 -0,10% 13:08:42 FTSE 100 Mar 16 5.847,0 5.878,3 5.903,3 5.808,5 -31,3 -0,53% 13:08:44 Euro Stoxx 50 Mar 16 3.013,0 3.025,0 3.040,0 2.996,5 -12,0 -0,40% 13:08:21 Italien 40 Mar 16 18.848,00 19.043,00 19.160,00 18.780,00 -195,00 -1,02% 13:08:38 Schweiz 20 Mar 16 8.155,5 8.173,0 8.220,5 8.114,5 -17,5 -0,21% 13:08:32 IBEX 35 Feb 16 8.633,0 8.730,1 8.734,0 8.617,0 -97,1 -1,11% 13:08:38 Ăsterreich 20 Mar 16 2.142,0 2.130,0 2.163,0 2.139,0 +12,0 +0,56% 12:08:00 WIG20 Mar 16 1.732,5 1.722,0 1.737,5 1.716,5 +10,5 +0,61% 13:07:32 AEX Jan 16 417,85 417,40 420,75 414,90 +0,45 +0,11% 13:08:35 Ungarn 14 Dec 16 23.275,0 23.310,0 23.440,0 23.255,0 -35,0 -0,15% 12:50:00 RTS Mar 16 67.955 69.255 70.630 67.485 -1.300 -1,88% 13:08:46 Norwegen 25 Jan 16 483,85 489,28 490,10 480,80 -5,43 -1,11% 13:08:19 Dänemark 20 Feb 16 986,03 975,45 986,63 976,68 +10,58 +1,08% 13:08:32 OMXS30 Feb 16 1.356,38 1.358,00 1.365,75 1.342,88 -1,63 -0,12% 13:08:18 Griechenland 20 Feb 16 150,13 148,63 151,63 149,25 +1,50 +1,01% 13:06:01 iBovespa Feb 16 38.214 38.214 38.680 38.175 +0 +0,00% 22/01 Mexiko 35 Mar 16 41.770,0 41.770,0 41.880,0 41.620,0 +509,0 +1,23% 22/01 BIST 30 Feb 16 87,00 86,95 87,78 86,90 +0,05 +0,06% 12:53:00 Nikkei 225 Mar 16 16.945,0 16.870,0 17.285,5 16.892,5 +75,0 +0,44% 13:08:43 Topix Mar 16 1.380,00 1.394,50 1.398,25 1.375,75 -14,50 -1,04% 13:08:46 Hang Seng Jan 16 19.246,0 19.090,0 19.489,0 19.134,0 +156,0 +0,82% 13:08:44 China H-Aktien Jan 16 8.144,00 8.132,00 8.166,00 8.079,00 +12,00 +0,15% 12:52:00 China A50 Jan 16 9.175,50 9.264,00 9.287,00 9.107,50 -88,50 -0,96% 13:07:35 Australien 200 Mar 16 4.942,0 4.930,5 4.960,5 4.913,5 +11,5 +0,23% 13:08:43 Singapur MSCI Mar16 289,65 289,10 293,90 286,43 +0,55 +0,19% 13:06:02 Nifty 50 Feb 16 7.435,75 7.436,00 7.485,25 7.419,50 -0,25 0,00% 13:08:15 BSE Sensex Feb 16 24.530,00 24.530,00 24.530,00 24.530,00 +5,00 +0,00% 10:33:00 Bank NIFTY Feb 16 15.529,00 15.529,00 15.703,00 15.469,00 +5,50 +0,04% 10:59:00 KOSPI 200 Mar 16 231,20 231,20 232,10 229,30 +1,50 +0,65% 7:15:00 MSCI Taiwan Mar 16 284,80 283,25 287,15 282,90 +1,55 +0,55% 13:07:10 SĂźdafrika 40 Mar 16 42.943 43.234 43.433 42.886 -292 -0,67% 13:08:46 S&P MidCap 400 Mar 16 1.277,85 1.281,30 1.284,35 1.273,50 -3,45 -0,27% 13:08:46 Adolfy ida jak Adolf wracal z pod Moskwy |
|